24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04176 | $0.05096 | $0.03996 | $304.55万 | $971.66万 | -3.33% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 184 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $207.71万 | $2.27亿 | -6.90% |
| 312 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.12万 | — | -2.59% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06279 | $0.04986 | $1,091.27万 | $6,246.52万 | -4.23% |
| 216 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $159.91万 | $1,046.63万 | -8.46% |
| 605 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $20.35万 | $3,975.05万 | -4.16% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.78万 | $190.85万 | -8.61% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06626 | $0.07788 | $0.059 | $1,125.72万 | $1.98亿 | -10.28% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.04899 | $0.05398 | $0.04511 | $661.67万 | $3.60亿 | -4.61% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.98万 | $1,652.10万 | -4.98% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - 比特币行情
United Stables - 比特币行情
First Digital - 数字货币市值
Raydium - 加密货币行情
Ondo - 比特币
First Digital - BTC行情
Internet - BTC行情
Virtuals - BTC行情
United Stables - 比特币
USD.AI - 加密货币行情
Render - 以太坊ETH价格
Injective - 比特币
Artificial - 加密货币行情
Celestia - BTC行情
Sui - 比特币行情
Optimism - 币种排行
Sei - 比特币
Internet - 加密货币行情
Initia - 比特币行情
Initia - 以太坊ETH价格
Particle - 以太坊ETH价格
BEAMX - 比特币
比特现金 - 数字货币市值
Ethena - 比特币
莱特币 - 以太坊ETH价格
Sei - 比特币行情
Aster - 以太坊ETH价格
Horizen - BTC行情
Pump.fun - 比特币行情
Shiba Inu - 币种排行
应用链 - 比特币行情
应用链 - 比特币
PancakeSwap - 比特币行情
United Stables - 加密货币行情
THORChain - 加密货币行情
LayerZero - 以太坊ETH价格
牛来 - 数字货币市值
THORChain - BTC行情
应用链 - 加密货币行情
Avalanche - 加密货币行情