24H 最高$0.1501
24H 最低$0.133
今日开盘$0.1402
24H 成交量$68.82万
流通市值$1,784.76万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NEWTNewton Protocol
|
$0.04407 | $0.04432 | $0.04201 | $36.48万 | $928.51万 | 3.28% |
| 661 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.75万 | $4,306.99万 | 2.49% |
| 303 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.82 | $50.05万 | $2.08亿 | 2.69% |
| 436 |
GNSGNS
|
$0.384 | $0.386 | $0.353 | $29.30万 | — | 0.26% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 114 |
PLUMEPlume
|
$0.01517 | $0.01551 | $0.01481 | $202.06万 | $1.03亿 | 2.02% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.05569 | $0.05246 | $205.27万 | $5,486.04万 | 0.76% |
| 335 |
BABYBabylon
|
$0.01255 | $0.01291 | $0.01208 | $42.71万 | $2,471.70万 | 0.56% |
| 635 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.16万 | $3,774.55万 | 0.13% |
| 546 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $207.70 | $199.16 | $16.55万 | $190.85万 | 0.81% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 34 |
ZAMAZama
|
$0.06466 | $0.0699 | $0.05997 | $1,214.23万 | $1.68亿 | -0.66% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 636 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 99 |
SEISei
|
$0.04798 | $0.04982 | $0.04739 | $243.67万 | $3.24亿 | 0.17% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 411 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $32.47万 | $1,537.63万 | -3.52% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 数字货币市值
应用链 - 加密货币行情
Initia - 数字货币市值
Ondo - 币种排行
United Stables - 以太坊ETH价格
Stacks - 比特币
MarsCoin - 加密货币行情
Solana - 比特币
Celo - 比特币行情
Avalanche - 加密货币行情
Quant - 比特币
KernelDAO - BTC行情
Particle - 以太坊ETH价格
MarsCoin - 数字货币市值
莱特币 - 比特币
Optimism - 加密货币行情
Gitcoin - BTC行情
Stacks - 比特币行情
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Pyth Network - BTC行情
莱特币 - 比特币
RE - 币种排行
Aave - 比特币
Pudgy Penguins - 币种排行
比特现金 - 加密货币行情
LayerZero - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 币种排行
Quant - BTC行情
Spark - BTC行情
应用链 - 以太坊ETH价格
KernelDAO - 加密货币行情
Plasma - 加密货币行情
NFP - 加密货币行情
EigenCloud - 数字货币市值
Stacks - 以太坊ETH价格