24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEWTNewton Protocol
|
$0.04469 | $0.04587 | $0.04278 | $29.18万 | $949.66万 | 1.27% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.21万 | $4,466.08万 | 2.12% |
| 184 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $107.49万 | $2.17亿 | 1.95% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.40万 | — | 1.02% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.06万 | $1.08亿 | 0.06% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06066 | $0.06349 | $0.0542 | $493.84万 | $5,994.10万 | 7.50% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.13万 | $7,069.34万 | 1.57% |
| 552 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.62% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.73 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.37% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07862 | $0.07876 | $0.07113 | $625.42万 | $1.92亿 | 9.23% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 113 |
SEISei
|
$0.05291 | $0.05376 | $0.05132 | $242.97万 | $3.54亿 | 2.12% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $94.05万 | $1,779.16万 | -1.52% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Tokamak - 币种排行
Tutorial - 加密货币行情
狗币 - 以太坊ETH价格
艾达币 - 币种排行
Initia - 数字货币市值
Gram - 比特币行情
Aerodrome - 数字货币市值
Official Trump - 数字货币市值
Animecoin - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 数字货币市值
狗币 - 币种排行
Brevis - BTC行情
Bubblemaps - 比特币
Gitcoin - 加密货币行情
Official Trump - 币种排行
Initia - 币种排行
USD1 - 加密货币行情
波场 - 以太坊ETH价格
Injective - 比特币行情
BFUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 币种排行
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 加密货币行情
Ether.fi - BTC行情
PancakeSwap - 币种排行
Ondo - 数字货币市值
Internet - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 币种排行