24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02412
24H 成交量$26.88万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04249 | $0.04498 | $0.04204 | $24.90万 | $945.91万 | -5.39% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.37% |
| 256 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.14万 | $2.25亿 | -2.64% |
| 294 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $61.24万 | — | -2.76% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 95 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $343.18万 | $1.10亿 | -5.09% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05701 | $0.06162 | $0.05457 | $281.45万 | $5,865.19万 | -5.39% |
| 127 |
BABYBabylon
|
$0.01364 | $0.01523 | $0.01354 | $224.96万 | $1,061.69万 | -5.34% |
| 644 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | -0.76% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$227.95 | $237.34 | $224.90 | $26.44万 | $196.99万 | -1.38% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 78 |
ZAMAZama
|
$0.07305 | $0.07899 | $0.07239 | $541.98万 | $1.95亿 | -7.12% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 90 |
SEISei
|
$0.05123 | $0.05453 | $0.051 | $366.27万 | $3.65亿 | -4.32% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.50万 | $1,659.52万 | -7.98% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 比特币
Starknet - 币种排行
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币行情
QQQB - 比特币行情
RWUSD - 加密货币行情
Zama - 比特币
瑞波币 - 数字货币市值
狗币 - 以太坊ETH价格
Falcon Finance - 比特币行情
Official Trump - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 币种排行
Ether.fi - 加密货币行情
Injective - 比特币行情
EUR - 比特币行情
Ondo - 加密货币行情
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
USD1 - 币种排行
Starknet - 比特币行情
以太坊 - 加密货币行情
NFP - BTC行情
Bittensor - 加密货币行情
Gitcoin - 币种排行
Caldera - 比特币
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 币种排行
Blur - 币种排行
Zama - BTC行情
Official Trump - BTC行情