24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02404
24H 成交量$29.27万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04349 | $0.04453 | $0.04204 | $25.07万 | $945.91万 | -0.98% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | 0.90% |
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.23万 | $2.25亿 | 0.96% |
| 286 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.21万 | — | -2.50% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $348.63万 | $1.10亿 | 0.32% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06149 | $0.05457 | $327.73万 | $5,865.19万 | 1.97% |
| 160 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $150.01万 | $1,061.69万 | -7.12% |
| 639 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.65万 | $3,967.75万 | 0.13% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $26.09万 | $196.99万 | -0.87% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 73 |
ZAMAZama
|
$0.07415 | $0.0767 | $0.07239 | $561.58万 | $1.95亿 | -3.03% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 90 |
SEISei
|
$0.05204 | $0.05453 | $0.051 | $367.58万 | $3.65亿 | -0.90% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.34万 | $1,659.52万 | -6.77% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethena - BTC行情
Gitcoin - 比特币行情
Sei - BTC行情
RWUSD - 以太坊ETH价格
Initia - 币种排行
LITEB - 币种排行
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Pepe - 以太坊ETH价格
United Stables - 比特币
Aave - 币种排行
以太坊 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - 比特币行情
波场 - 比特币
牛来 - 数字货币市值
First Digital - BTC行情
Gram - BTC行情
Solana - BTC行情
Ethena - 比特币行情
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
NFP - 数字货币市值
Worldcoin - 加密货币行情
Midnight - 加密货币行情
Optimism - 以太坊ETH价格
First Digital - BTC行情
Filecoin - BTC行情
以太坊 - 数字货币市值
United Stables - 比特币行情
USD.AI - 数字货币市值
Haedal - 数字货币市值
Sui - 比特币
USD1 - 币种排行
EUR - 数字货币市值
Worldcoin - BTC行情
Gram - 数字货币市值