24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $28.96万 | $949.66万 | 1.61% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.51% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.43万 | $2.17亿 | 2.73% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.41万 | — | 1.02% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.84万 | $1.08亿 | 0.13% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06349 | $0.0542 | $495.93万 | $5,994.10万 | 8.60% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.28万 | $7,069.34万 | 2.07% |
| 553 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.86% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.26 | $232.32 | $220.31 | $12.13万 | $200.07万 | 5.09% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07855 | $0.07865 | $0.07111 | $630.77万 | $1.92亿 | 10.28% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 113 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $243.75万 | $3.54亿 | 2.59% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $94.53万 | $1,779.16万 | -0.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gram - 币种排行
比特币 - 比特币行情
Caldera - 加密货币行情
Chainlink - 比特币行情
NFP - 数字货币市值
币安币 - 比特币
Starknet - 加密货币行情
Nillion - 币种排行
Ethena - 比特币
Renzo - BTC行情
MarsCoin - 以太坊ETH价格
Osmosis - BTC行情
Synapse - 以太坊ETH价格
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Ondo - 比特币
Huma Finance - 加密货币行情
Lorenzo - 比特币
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
Zama - 币种排行
Hyperliquid - 币种排行
Brevis - 数字货币市值
Tokamak - 加密货币行情
大零币 - 加密货币行情
Haedal - 比特币行情
NFP - 加密货币行情
Gitcoin - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 币种排行
Huma Finance - 加密货币行情
Pump.fun - 比特币
Starknet - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 比特币
达世币 - 比特币
Zama - 币种排行
Animecoin - 加密货币行情
Haedal - 以太坊ETH价格