24H 最高$21.60
24H 最低$21.21
今日开盘$21.45
24H 成交量$63.44万
流通市值$2.14亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $27.54万 | $949.66万 | 3.11% |
| 653 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.35万 | $4,466.08万 | 1.50% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.65万 | $2.17亿 | 2.14% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.35万 | — | 1.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.48万 | $1.08亿 | 0.57% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.06349 | $0.0542 | $505.24万 | $5,994.10万 | 8.00% |
| 133 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $176.56万 | $7,069.34万 | 3.63% |
| 566 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.93万 | $3,975.50万 | -0.75% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.18 | $232.77 | $220.42 | $12.12万 | $200.07万 | 5.33% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.0791 | $0.07948 | $0.07113 | $632.10万 | $1.92亿 | 9.42% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 111 |
SEISei
|
$0.05327 | $0.05376 | $0.05132 | $241.70万 | $3.54亿 | 2.54% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 203 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $92.29万 | $1,779.16万 | -0.62% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - 加密货币行情
Internet - 加密货币行情
达世币 - 数字货币市值
Ripple USD - BTC行情
Filecoin - 数字货币市值
MarsCoin - BTC行情
First Digital - BTC行情
Filecoin - 数字货币市值
Gitcoin - 币种排行
Renzo - BTC行情
EUR - 加密货币行情
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Brevis - 比特币
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 比特币
Midnight - BTC行情
Celo - 数字货币市值
Arbitrum - 比特币
USDC - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
Ethena - BTC行情
Quant - BTC行情
Haedal - 比特币行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Sky - 比特币
达世币 - 加密货币行情
Plume - BTC行情
Uniswap - 币种排行
Tether Gold - 比特币
Vana - 币种排行
Filecoin - 比特币
Quant - 加密货币行情
Ripple USD - 币种排行
Polkadot - 比特币
波场 - BTC行情