24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NEWTNewton Protocol
|
$0.04244 | $0.04518 | $0.04241 | $24.64万 | $945.91万 | -5.73% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.86万 | $4,561.99万 | -0.60% |
| 253 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $73.37万 | $2.25亿 | -3.03% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.96万 | — | -3.78% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 100 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $332.83万 | $1.10亿 | -4.29% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05618 | $0.06295 | $0.05457 | $323.92万 | $5,865.19万 | -9.17% |
| 119 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $237.67万 | $1,061.69万 | -3.80% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.50% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$226.01 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.98% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07358 | $533.30万 | $1.95亿 | -4.58% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.36% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 比特币
波场 - 以太坊ETH价格
Tutorial - 币种排行
PAX Gold - 以太坊ETH价格
Renzo - 币种排行
NFP - 币种排行
Aptos - BTC行情
Hyperliquid - 币种排行
Plume - 加密货币行情
Optimism - 数字货币市值
狗币 - 比特币行情
Bittensor - 比特币行情
Artificial - 比特币行情
瑞波币 - 数字货币市值
Sui - 加密货币行情
Aster - 加密货币行情
Starknet - 以太坊ETH价格
Solana - 币种排行
BFUSD - 数字货币市值
Bittensor - 比特币
Ondo - 数字货币市值
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 比特币
Hedera - 以太坊ETH价格
Haedal - 以太坊ETH价格
LITEB - BTC行情
Zama - 币种排行
Celo - 币种排行
Celo - 数字货币市值
Starknet - 比特币
Initia - 加密货币行情
狗币 - 数字货币市值
Lorenzo - 比特币
StraitsX XUSD - 币种排行
Zama - 加密货币行情
United Stables - 数字货币市值
Tutorial - 加密货币行情