24H 最高$0.001411
24H 最低$0.001359
今日开盘$0.001386
24H 成交量$25.67万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -0.52% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.82% |
| 201 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.03 | $98.52万 | $2.17亿 | 1.95% |
| 438 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.95万 | — | -0.50% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 94 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $331.04万 | $1.08亿 | -0.19% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06349 | $0.05609 | $516.92万 | $5,994.10万 | 2.63% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $227.62万 | $7,069.34万 | 0.91% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.60万 | $3,975.50万 | 0.13% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.62% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 65 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07357 | $629.59万 | $1.92亿 | 1.94% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 107 |
SEISei
|
$0.05251 | $0.05377 | $0.05164 | $255.49万 | $3.54亿 | 1.00% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $72.48万 | $1,779.16万 | 1.25% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 币种排行
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 比特币
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - 比特币
Aptos - 加密货币行情
United Stables - 数字货币市值
USD1 - 加密货币行情
达世币 - 币种排行
Tutorial - 比特币行情
Avalanche - 比特币
Sui - 数字货币市值
Chainlink - 比特币行情
Vana - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 比特币
波场 - 比特币行情
狗币 - BTC行情
Official Trump - 加密货币行情
Midnight - 比特币行情
Nillion - 币种排行
币安币 - 比特币
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
Injective - 比特币
MarsCoin - 比特币
Brevis - 以太坊ETH价格
Internet - 币种排行
First Digital - BTC行情
Official Trump - 比特币行情
MarsCoin - BTC行情
USD.AI - 比特币
United Stables - 以太坊ETH价格
大零币 - 币种排行