24H 最高$0.292
24H 最低$0.28
今日开盘$0.281
24H 成交量$17.22万
流通市值$395.65万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.66万 | $949.66万 | -0.34% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.59万 | $4,466.08万 | 0.90% |
| 201 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $98.62万 | $2.17亿 | 2.54% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.72万 | — | 0.51% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $330.25万 | $1.08亿 | -0.38% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.06349 | $0.05609 | $514.45万 | $5,994.10万 | 3.17% |
| 117 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01403 | $225.90万 | $7,069.34万 | 2.39% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.60万 | $3,975.50万 | -0.38% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$230.23 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.65% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 65 |
ZAMAZama
|
$0.07631 | $0.07948 | $0.07357 | $622.94万 | $1.92亿 | 3.35% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 107 |
SEISei
|
$0.05259 | $0.05377 | $0.05164 | $257.63万 | $3.54亿 | 0.94% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.16万 | $1,779.16万 | 1.56% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PAX Gold - 比特币
比特币 - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - BTC行情
Plasma - 加密货币行情
艾达币 - BTC行情
恒星币 - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 比特币
Huma Finance - BTC行情
Pudgy Penguins - BTC行情
Optimism - 币种排行
Aerodrome - 比特币行情
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - BTC行情
NFP - 比特币
Zama - 加密货币行情
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - 数字货币市值
Tutorial - 币种排行
NFP - 加密货币行情
币安币 - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - BTC行情
Midnight - 比特币
PAX Gold - 数字货币市值
RWUSD - 币种排行
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Huma Finance - 币种排行
NFP - 比特币
Tether Gold - 加密货币行情
USD1 - BTC行情
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格