24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05426
24H 成交量$709.44万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NEWTNewton Protocol
|
$0.04269 | $0.04517 | $0.04204 | $24.83万 | $945.91万 | -5.45% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.19% |
| 240 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $77.40万 | $2.25亿 | -1.71% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.43万 | — | -4.03% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 94 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01531 | $346.84万 | $1.10亿 | -2.93% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05626 | $0.06184 | $0.05457 | $304.80万 | $5,865.19万 | -9.02% |
| 124 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.09万 | $1,061.69万 | -3.36% |
| 649 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | -0.25% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.61 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.24% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 75 |
ZAMAZama
|
$0.07328 | $0.07948 | $0.07239 | $562.66万 | $1.95亿 | -5.43% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 92 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $351.89万 | $3.65亿 | -2.14% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.14万 | $1,659.52万 | -7.36% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 加密货币行情
Quant - 加密货币行情
币安币 - 比特币行情
Plasma - 币种排行
Pudgy Penguins - 比特币行情
Ether.fi - 数字货币市值
USD1 - 比特币
Gitcoin - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Midnight - 加密货币行情
Quant - 加密货币行情
Renzo - 加密货币行情
Initia - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 比特币
Gitcoin - 币种排行
Ether.fi - 币种排行
LITEB - 数字货币市值
United Stables - 币种排行
Midnight - 以太坊ETH价格
Initia - 比特币
Tokamak - 比特币
Blur - 比特币
Aptos - 加密货币行情
Shiba Inu - 以太坊ETH价格
LITEB - 加密货币行情
Haedal - 比特币
达世币 - 比特币行情
QQQB - 以太坊ETH价格
Optimism - BTC行情
Aave - 数字货币市值
Gram - 加密货币行情