24H 最高$0.1121
24H 最低$0.1022
今日开盘$0.1112
24H 成交量$140.60万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04272 | $0.04535 | $0.04261 | $23.36万 | $945.91万 | -5.59% |
| 670 |
XNO纳米币
|
$0.338 | $0.344 | $0.334 | $5.96万 | $4,561.99万 | 0.30% |
| 286 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $60.22万 | $2.25亿 | -3.38% |
| 293 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.05万 | — | -3.29% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 98 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01548 | $330.96万 | $1.10亿 | -4.08% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05527 | $0.06315 | $0.05487 | $350.32万 | $5,865.19万 | -11.50% |
| 115 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01389 | $243.95万 | $1,061.69万 | -2.31% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.35万 | $3,967.75万 | -0.63% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.91 | $237.34 | $225.80 | $28.05万 | $196.99万 | -1.42% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07462 | $0.07948 | $0.0743 | $516.07万 | $1.95亿 | -4.06% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 99 |
SEISei
|
$0.05137 | $0.05453 | $0.05125 | $330.84万 | $3.65亿 | -3.80% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.64万 | $1,659.52万 | -6.52% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aave - BTC行情
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 比特币
Nillion - 数字货币市值
Filecoin - 数字货币市值
大零币 - BTC行情
MyShell - 以太坊ETH价格
MarsCoin - 加密货币行情
Sei - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Artificial - 加密货币行情
Celo - 加密货币行情
First Digital - 比特币行情
Renzo - BTC行情
币安币 - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 币种排行
Ondo - 比特币
波场 - 比特币行情
USDC - 加密货币行情
Arbitrum - BTC行情
Blur - 加密货币行情
MegaETH - 比特币
MegaETH - 以太坊ETH价格
Aptos - 加密货币行情
Tutorial - BTC行情
币安币 - 比特币行情
Tutorial - 加密货币行情
波场 - 比特币行情
Pepe - 比特币行情
Renzo - 比特币
Midnight - 币种排行
Tokamak - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - BTC行情
Nillion - 以太坊ETH价格