24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$14.66万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04339 | $24.38万 | $935.02万 | -2.84% |
| 665 |
XNO纳米币
|
$0.336 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.30% |
| 231 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 1.74% |
| 263 |
GNSGNS
|
$0.385 | $0.406 | $0.371 | $63.45万 | — | -3.51% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01557 | $323.63万 | $1.09亿 | 0.38% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.06349 | $0.05712 | $403.60万 | $5,804.03万 | -5.31% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.74万 | $1,059.58万 | 0.62% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -0.62% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.52 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.91% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07464 | $566.52万 | $1.91亿 | -2.68% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 113 |
SEISei
|
$0.05219 | $0.05377 | $0.0521 | $229.44万 | $3.56亿 | -0.72% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.16万 | $1,680.21万 | -2.51% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PAX Gold - 币种排行
以太坊 - 数字货币市值
Zama - 比特币行情
USD1 - BTC行情
Artificial - 比特币行情
USD1 - BTC行情
波场 - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 币种排行
Raydium - 比特币
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 加密货币行情
Haedal - 加密货币行情
Caldera - 比特币
NFP - 币种排行
Quant - BTC行情
Blur - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
Initia - 数字货币市值
Internet - 比特币
MyShell - 币种排行
Internet - 加密货币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - BTC行情
Optimism - 数字货币市值
Plume - 数字货币市值
Hyperliquid - 比特币
NFP - 数字货币市值
达世币 - 币种排行
Avalanche - 币种排行
Midnight - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行