24H 最高$8.20万
24H 最低$7.65万
今日开盘$80181.19
24H 成交量$26.68亿
流通市值$2,517.54万
24H 涨跌额(-$2699.06)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04185 | $0.05096 | $0.03996 | $303.77万 | $971.66万 | -3.06% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.02万 | $4,534.14万 | -1.21% |
| 184 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $206.86万 | $2.27亿 | -7.66% |
| 313 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.08万 | — | -1.82% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $548.43万 | $1.09亿 | -3.38% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05535 | $0.06279 | $0.04986 | $1,087.82万 | $6,246.52万 | -4.27% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.04万 | $1,046.63万 | -8.53% |
| 605 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $20.32万 | $3,975.05万 | -4.03% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.96 | $232.02 | $206.00 | $64.75万 | $190.85万 | -8.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.06614 | $0.07788 | $0.059 | $1,124.41万 | $1.98亿 | -10.14% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.04877 | $0.05398 | $0.04511 | $665.50万 | $3.60亿 | -5.23% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.86万 | $1,652.10万 | -4.98% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma - 加密货币行情
瑞波币 - 比特币
USDC - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 比特币
Raydium - 币种排行
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
Sei - 以太坊ETH价格
Ethena - 数字货币市值
POL - 比特币行情
BEAMX - 数字货币市值
艾达币 - 加密货币行情
牛来 - 加密货币行情
大零币 - 比特币行情
Injective - 币种排行
大零币 - 币种排行
Horizen - BTC行情
Filecoin - 比特币
Polkadot - 币种排行
Aave - 以太坊ETH价格
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
POL - 比特币行情
应用链 - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 比特币行情
Celestia - BTC行情
Pendle - 以太坊ETH价格
World Liberty - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格