24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006249
24H 成交量$96.68万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.76万 | $949.66万 | 3.84% |
| 658 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.11万 | $4,466.08万 | 1.50% |
| 184 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $109.19万 | $2.17亿 | 3.33% |
| 443 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.72万 | — | -0.25% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01607 | $0.01631 | $0.01554 | $341.63万 | $1.08亿 | 2.10% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05997 | $0.06349 | $0.0542 | $514.08万 | $5,994.10万 | 8.11% |
| 144 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $157.78万 | $7,069.34万 | 2.71% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.48万 | $3,975.50万 | 0.63% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $232.77 | $222.33 | $13.63万 | $200.07万 | 3.43% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 65 |
ZAMAZama
|
$0.07888 | $0.07948 | $0.07113 | $624.35万 | $1.92亿 | 9.07% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 111 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $240.62万 | $3.54亿 | 3.30% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FOGOFogo
|
$0.00332 | $0.00333 | $0.00312 | $91.26万 | $1,779.16万 | 2.15% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gram - 加密货币行情
Tutorial - 数字货币市值
Internet - 比特币行情
Haedal - BTC行情
USD.AI - 比特币
Official Trump - 加密货币行情
艾达币 - BTC行情
PancakeSwap - 币种排行
恒星币 - BTC行情
Plasma - 比特币
Ondo - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - BTC行情
比特币 - BTC行情
MegaETH - 数字货币市值
艾达币 - 比特币行情
以太坊 - BTC行情
Huma Finance - BTC行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Aster - 加密货币行情
Solana - 比特币
MarsCoin - 比特币行情
Renzo - BTC行情
Bittensor - 以太坊ETH价格
Vana - 数字货币市值
Gitcoin - 数字货币市值
Solana - BTC行情
Gitcoin - 币种排行
Nillion - 币种排行
Renzo - 数字货币市值
比特币 - 比特币行情
Injective - 币种排行
Nillion - 数字货币市值
USD1 - 数字货币市值
Blur - 币种排行
Brevis - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 加密货币行情