24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01482
24H 成交量$30.87万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 655 |
XNO纳米币
|
$0.337 | $0.339 | $0.329 | $6.35万 | $4,466.08万 | 1.51% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.66万 | $2.17亿 | 2.92% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.18万 | — | 1.02% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01554 | $336.35万 | $1.08亿 | 1.58% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0617 | $0.06349 | $0.0542 | $490.94万 | $5,994.10万 | 10.79% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 112 |
SEISei
|
$0.05331 | $0.05376 | $0.05132 | $240.46万 | $3.54亿 | 3.35% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.85万 | $1,779.16万 | -0.91% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Synapse - BTC行情
Gram - 以太坊ETH价格
Artificial - 币种排行
Solana - 比特币
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - BTC行情
Arbitrum - 加密货币行情
Tokamak - 币种排行
Renzo - 比特币
Aave - 比特币行情
Initia - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - 比特币
以太坊 - 以太坊ETH价格
Starknet - BTC行情
Celestia - 比特币行情
Pump.fun - 比特币
Plume - 加密货币行情
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - BTC行情
Bittensor - 币种排行
LayerZero - 比特币
Polkadot - 以太坊ETH价格
NFP - BTC行情
Synapse - BTC行情
Renzo - 比特币
Ondo - 加密货币行情
Artificial - BTC行情
NEAR Protocol - 比特币
Aave - BTC行情
Ripple USD - 比特币行情
Aster - 比特币
Plume - 比特币
Plume - 比特币
RWUSD - 比特币