24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1505
24H 成交量$134.08万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NEWTNewton Protocol
|
$0.04247 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.22% |
| 665 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.26万 | $4,561.99万 | -2.37% |
| 250 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $73.86万 | $2.25亿 | -2.27% |
| 296 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $60.58万 | — | -3.28% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 95 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $343.10万 | $1.10亿 | -4.19% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05618 | $0.06162 | $0.05457 | $274.88万 | $5,865.19万 | -6.59% |
| 127 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01354 | $226.77万 | $1,061.69万 | -4.75% |
| 642 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.46万 | $3,967.75万 | -0.38% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.3 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.57% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 78 |
ZAMAZama
|
$0.07308 | $0.07899 | $0.07239 | $541.22万 | $1.95亿 | -7.01% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 91 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $365.87万 | $3.65亿 | -4.11% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.61万 | $1,659.52万 | -7.39% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gram - 比特币行情
Internet - 比特币行情
Injective - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币行情
Pump.fun - 加密货币行情
MyShell - 比特币行情
币安币 - BTC行情
RWUSD - 加密货币行情
RWUSD - 币种排行
LayerZero - 比特币行情
Celo - 数字货币市值
艾达币 - 比特币行情
Arbitrum - 比特币
Blur - 比特币行情
币安币 - 比特币行情
Caldera - 数字货币市值
QQQB - 币种排行
LayerZero - BTC行情
Nillion - 加密货币行情
Injective - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 比特币行情
Zama - 币种排行
恒星币 - 比特币
BFUSD - 比特币行情
Plasma - 数字货币市值
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 币种排行
MegaETH - 以太坊ETH价格
Tokamak - 数字货币市值
Falcon Finance - 加密货币行情
Plume - 加密货币行情
MyShell - 比特币行情
Arbitrum - 数字货币市值
Aave - 比特币
Aster - 数字货币市值
Sui - 比特币行情