24H 最高$0.2185
24H 最低$0.2021
今日开盘$0.2021
24H 成交量$16.20万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04373 | $0.04587 | $0.04361 | $26.21万 | $949.66万 | -2.13% |
| 664 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.40万 | $4,466.08万 | 1.51% |
| 230 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.06 | $79.58万 | $2.17亿 | 3.56% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $328.13万 | $1.08亿 | 0.51% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06349 | $0.05682 | $521.93万 | $5,994.10万 | 2.48% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.0141 | $228.15万 | $7,069.34万 | 2.13% |
| 598 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.39万 | $3,975.50万 | -0.13% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$233.08 | $233.26 | $222.33 | $11.30万 | $200.07万 | 3.70% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.074 | $604.37万 | $1.92亿 | 1.21% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 109 |
SEISei
|
$0.05262 | $0.05377 | $0.05181 | $252.14万 | $3.54亿 | 1.54% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $68.13万 | $1,779.16万 | 1.56% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - 比特币
Tokamak - 币种排行
Nillion - BTC行情
Aerodrome - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
Injective - 比特币
Aptos - 以太坊ETH价格
Initia - BTC行情
Brevis - 币种排行
币安币 - 数字货币市值
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - BTC行情
Raydium - BTC行情
Chainlink - 加密货币行情
Tutorial - 比特币行情
Lorenzo - 币种排行
Sui - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Solana - 加密货币行情
Haedal - 币种排行
Official Trump - 加密货币行情
PAX Gold - 比特币行情
比特币 - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - BTC行情
Midnight - 币种排行
NFP - BTC行情
LayerZero - 币种排行
Aptos - BTC行情
比特币 - 比特币行情
Worldcoin - 加密货币行情
Tutorial - 加密货币行情
Chainlink - 比特币行情
Sui - 比特币
USDC - 比特币行情