24H 最高$0.0497
24H 最低$0.0461
今日开盘$0.0489
24H 成交量$23.66万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.04231 | $0.04518 | $0.04226 | $25.01万 | $945.91万 | -5.85% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -0.89% |
| 235 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $79.48万 | $2.25亿 | -3.21% |
| 297 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $57.81万 | — | -3.80% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 99 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01531 | $333.22万 | $1.10亿 | -4.46% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06295 | $0.05457 | $315.75万 | $5,865.19万 | -10.59% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.28万 | $1,061.69万 | -2.81% |
| 646 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.76% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.85 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.95% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07366 | $0.07948 | $0.07347 | $532.96万 | $1.95亿 | -4.61% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 96 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $342.74万 | $3.65亿 | -3.76% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.40万 | $1,659.52万 | -7.10% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold - 加密货币行情
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
Falcon Finance - BTC行情
Tokamak - BTC行情
Solana - 比特币行情
Worldcoin - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - 比特币
NFP - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 加密货币行情
MegaETH - 币种排行
Plume - 币种排行
Arbitrum - 加密货币行情
Filecoin - 币种排行
Initia - 币种排行
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
Celo - BTC行情
Plasma - 以太坊ETH价格
BFUSD - 加密货币行情
Filecoin - 加密货币行情
Blur - 数字货币市值
狗币 - 币种排行
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 比特币行情
Bittensor - 数字货币市值
LITEB - 比特币
Ondo - 加密货币行情
LITEB - 数字货币市值
Haedal - 加密货币行情
波场 - 数字货币市值
Caldera - 比特币行情
Hedera - 比特币行情
Ethena - 比特币行情