24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$19.02万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04383 | $0.04587 | $0.04337 | $24.91万 | $935.02万 | -1.90% |
| 669 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.49% |
| 234 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $75.51万 | $2.25亿 | 2.70% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.95万 | — | -2.55% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.58万 | $1.09亿 | 2.44% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06349 | $0.05712 | $392.49万 | $5,804.03万 | -1.57% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $247.78万 | $1,059.58万 | 1.18% |
| 600 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $11.96万 | $3,961.69万 | -0.62% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$234.72 | $236.90 | $225.72 | $13.07万 | $196.65万 | 3.66% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 68 |
ZAMAZama
|
$0.07513 | $0.07948 | $0.07451 | $563.28万 | $1.91亿 | -1.91% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 102 |
SEISei
|
$0.05311 | $0.05377 | $0.052 | $252.31万 | $3.56亿 | 0.87% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 219 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $81.25万 | $1,680.21万 | -3.74% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Zama - BTC行情
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Tutorial - 比特币
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 币种排行
Sui - 比特币行情
PAX Gold - 加密货币行情
Injective - 数字货币市值
Tutorial - BTC行情
艾达币 - 币种排行
LayerZero - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 比特币
Artificial Inu - 以太坊ETH价格
Injective - 比特币
NFP - 以太坊ETH价格
Pepe - 比特币
Pudgy Penguins - 币种排行
Plume - 比特币
Internet - 比特币行情
Hyperliquid - BTC行情
QQQB - 比特币行情
Hyperliquid - 比特币
币安币 - 比特币行情
Sui - BTC行情
Aptos - 比特币
达世币 - 比特币
Aave - 币种排行
Polkadot - 比特币行情
USD1 - 数字货币市值
Gram - 比特币行情
瑞波币 - 比特币
Initia - BTC行情
Blur - 币种排行