24H 最高$9.09
24H 最低$8.74
今日开盘$8.744
24H 成交量$1,143.31万
流通市值$39.28亿
24H 涨跌额($0.21)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04454 | $0.04587 | $0.04356 | $25.79万 | $949.66万 | 2.16% |
| 664 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.43% |
| 198 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $97.22万 | $2.17亿 | 3.52% |
| 436 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01559 | $329.26万 | $1.08亿 | 2.49% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0596 | $0.06349 | $0.0551 | $521.23万 | $5,994.10万 | 7.99% |
| 120 |
BABYBabylon
|
$0.01469 | $0.01523 | $0.01384 | $213.21万 | $7,069.34万 | 6.14% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $13.10万 | $3,975.50万 | 0.25% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $233.04 | $222.33 | $13.83万 | $200.07万 | 2.56% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 65 |
ZAMAZama
|
$0.07785 | $0.07948 | $0.07191 | $623.05万 | $1.92亿 | 8.08% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05158 | $246.45万 | $3.54亿 | 3.24% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 240 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $75.11万 | $1,779.16万 | 3.44% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - 加密货币行情
Tutorial - 比特币行情
Ethena - 币种排行
BFUSD - BTC行情
NFP - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 数字货币市值
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
MegaETH - 数字货币市值
Bittensor - 币种排行
Brevis - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Ripple USD - 比特币
RWUSD - BTC行情
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
Zama - 币种排行
Tutorial - 币种排行
Tokamak - 比特币行情
Bubblemaps - 比特币行情
Nillion - 币种排行
Injective - 数字货币市值
Gitcoin - 币种排行
Ondo - BTC行情
Aerodrome - 以太坊ETH价格
艾达币 - 比特币
达世币 - 币种排行
币安币 - 比特币
狗币 - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - BTC行情
Hedera - 比特币
NEAR Protocol - 币种排行
Lorenzo - 加密货币行情
LayerZero - BTC行情
Avalanche - 币种排行
Lorenzo - 比特币