24H 最高$0.933
24H 最低$0.902
今日开盘$0.911
24H 成交量$17.50万
流通市值$826.47万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.04407 | $0.04432 | $0.04201 | $35.07万 | $928.51万 | 1.64% |
| 661 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.61万 | $4,306.99万 | 0.92% |
| 301 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.82 | $49.82万 | $2.08亿 | 1.43% |
| 438 |
GNSGNS
|
$0.382 | $0.386 | $0.353 | $29.13万 | — | 0.00% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 114 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.01481 | $199.79万 | $1.03亿 | 0.46% |
| 123 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05569 | $0.05246 | $180.52万 | $5,486.04万 | -0.20% |
| 326 |
BABYBabylon
|
$0.0125 | $0.01291 | $0.01208 | $44.21万 | $2,471.70万 | -0.87% |
| 630 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.20万 | $3,774.55万 | 0.00% |
| 555 |
ARMBArm (bStocks Tokenized Stock)
|
$207.39 | $207.70 | $199.16 | $15.54万 | $190.85万 | 1.11% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 32 |
ZAMAZama
|
$0.06478 | $0.0699 | $0.05997 | $1,205.16万 | $1.68亿 | -1.05% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 632 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 102 |
SEISei
|
$0.04806 | $0.04982 | $0.04739 | $240.81万 | $3.24亿 | -0.66% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $32.67万 | $1,537.63万 | -4.86% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Amp - 比特币
NEAR Protocol - 比特币
Spark - 加密货币行情
Ondo - 币种排行
NFP - 比特币行情
Radworks - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Prom - 数字货币市值
Initia - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 数字货币市值
EUR - 比特币
Gitcoin - BTC行情
Hyperliquid - 币种排行
EigenCloud - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
Holo - 加密货币行情
Sui - BTC行情
Starknet - 数字货币市值
Optimism - 比特币
Shiba Inu - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 比特币
大零币 - 比特币
Solana - 比特币行情
Virtuals - 加密货币行情
RWUSD - 比特币
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - BTC行情
MarsCoin - 加密货币行情
Spark - 比特币行情
Spark - 比特币
Ethena - 以太坊ETH价格
Blur - 比特币行情
Optimism - 比特币
Artificial - 比特币
Quant - 比特币