24H 最高$0.719
24H 最低$0.702
今日开盘$0.7094
24H 成交量$574.80万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04407 | $0.04587 | $0.04337 | $25.17万 | $935.02万 | -1.37% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.70% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 311 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $53.14万 | — | -2.80% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 94 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $349.46万 | $1.09亿 | 2.20% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05776 | $0.06349 | $0.05712 | $393.37万 | $5,804.03万 | -2.22% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.73万 | $1,059.58万 | 0.62% |
| 612 |
SC云储币
|
$0.000802 | $0.000808 | $0.000777 | $11.50万 | $3,961.69万 | 0.25% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$231.93 | $237.34 | $225.72 | $20.61万 | $196.65万 | 2.52% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 70 |
ZAMAZama
|
$0.0744 | $0.07948 | $0.0743 | $558.02万 | $1.91亿 | -2.58% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 102 |
SEISei
|
$0.05331 | $0.05453 | $0.052 | $267.72万 | $3.56亿 | 1.52% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $85.94万 | $1,680.21万 | -5.00% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Starknet - BTC行情
Tether Gold - 比特币行情
PAX Gold - 币种排行
Internet - 币种排行
Haedal - 以太坊ETH价格
Artificial - 数字货币市值
Lorenzo - 比特币行情
United Stables - 比特币
Lorenzo - BTC行情
Aster - 比特币行情
Starknet - 币种排行
RWUSD - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 加密货币行情
波场 - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Quant - 比特币行情
Aster - 币种排行
Bubblemaps - BTC行情
First Digital - 加密货币行情
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Artificial Inu - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - 数字货币市值
Zama - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 比特币
狗币 - 数字货币市值
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值