24H 最高$0.763
24H 最低$0.723
今日开盘$0.761
24H 成交量$12.72万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04319 | $0.04498 | $0.04204 | $25.52万 | $945.91万 | -3.74% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 286 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.16万 | $2.25亿 | -2.06% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.06万 | — | -4.25% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 96 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01522 | $340.88万 | $1.10亿 | -5.41% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.0602 | $0.05457 | $276.69万 | $5,865.19万 | -3.64% |
| 135 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01344 | $201.49万 | $1,061.69万 | -9.77% |
| 647 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $8.97万 | $3,967.75万 | -0.75% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$228.92 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.20% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 76 |
ZAMAZama
|
$0.07386 | $0.07872 | $0.07239 | $548.80万 | $1.95亿 | -6.11% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 89 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $376.05万 | $3.65亿 | -4.13% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 207 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $93.65万 | $1,659.52万 | -9.34% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Raydium - 币种排行
Pudgy Penguins - 比特币行情
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
USD.AI - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Katana - BTC行情
Injective - 加密货币行情
Ethena - 比特币
Celo - 币种排行
Filecoin - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - BTC行情
Raydium - 币种排行
RWUSD - 比特币
Solana - 以太坊ETH价格
Initia - 币种排行
USD.AI - 比特币行情
RWUSD - 币种排行
Pepe - 数字货币市值
Starknet - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
Injective - 加密货币行情
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
Hedera - 币种排行
Ethena - 比特币
狗币 - BTC行情
Official Trump - 加密货币行情
Quant - 比特币
First Digital - 比特币
USD.AI - BTC行情
比特币 - BTC行情
LayerZero - 比特币
Falcon Finance - BTC行情
Ethena - 以太坊ETH价格