24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1669
24H 成交量$1,354.99万
流通市值$11.55亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.58万 | — | -1.27% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 97 |
PLUMEPlume
|
$0.01617 | $0.01672 | $0.01557 | $339.44万 | $1.09亿 | 1.13% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05712 | $384.43万 | $5,804.03万 | -1.02% |
| 111 |
BABYBabylon
|
$0.01445 | $0.01523 | $0.01414 | $241.44万 | $1,059.58万 | 0.35% |
| 613 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | -0.12% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 0.94% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.48万 | $1.91亿 | -2.72% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 107 |
SEISei
|
$0.0536 | $0.05453 | $0.052 | $261.63万 | $3.56亿 | 1.25% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.04万 | $1,680.21万 | -3.75% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
狗币 - 币种排行
Hyperliquid - 比特币行情
MyShell - 比特币行情
狗币 - BTC行情
币安币 - 加密货币行情
Arbitrum - 数字货币市值
Artificial Inu - 比特币行情
Artificial Inu - 数字货币市值
Aptos - BTC行情
LITEB - BTC行情
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - 比特币
Polkadot - 比特币行情
Gram - 比特币
First Digital - 比特币
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
MyShell - BTC行情
Ethena - 加密货币行情
币安币 - 比特币
大零币 - 数字货币市值
Celo - 币种排行
Solana - 币种排行
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
莱特币 - 比特币
狗币 - 币种排行
NFP - 比特币
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Renzo - 加密货币行情