24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6641
24H 成交量$1,181.00万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04127 | $0.05096 | $0.03996 | $289.79万 | $971.66万 | -2.48% |
| 619 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.70% |
| 188 |
ENSEthereum Name Service
|
$4.76 | $5.42 | $4.55 | $192.31万 | $2.27亿 | -7.93% |
| 303 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.05万 | — | -1.32% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 102 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01366 | $544.36万 | $1.09亿 | -7.68% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05805 | $0.06279 | $0.04986 | $999.13万 | $6,246.52万 | 3.04% |
| 215 |
BABYBabylon
|
$0.0124 | $0.01401 | $0.01179 | $162.05万 | $1,046.63万 | -11.49% |
| 609 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $18.72万 | $3,975.05万 | -3.79% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.83 | $232.02 | $206.00 | $59.40万 | $190.85万 | -7.18% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 70 |
ZAMAZama
|
$0.06678 | $0.07788 | $0.059 | $1,072.64万 | $1.98亿 | -9.34% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 92 |
SEISei
|
$0.04837 | $0.05398 | $0.04511 | $645.32万 | $3.60亿 | -6.86% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.38万 | $1,652.10万 | -6.02% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
莱特币 - 比特币行情
BFUSD - 加密货币行情
Gitcoin - 数字货币市值
瑞波币 - 币种排行
以太坊 - 比特币
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Horizen - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
瑞波币 - 数字货币市值
Uniswap - BTC行情
Official Trump - 数字货币市值
USD.AI - 数字货币市值
Sui - 比特币
比特币 - 加密货币行情
Plasma - 比特币
Lido DAO - 币种排行
Nillion - 加密货币行情
Pyth Network - 比特币行情
EUR - 比特币行情
比特币 - 加密货币行情
Starknet - 比特币
Gitcoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pyth Network - 币种排行
Initia - 数字货币市值
BFUSD - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 加密货币行情
Shiba Inu - 比特币行情
RWUSD - 比特币
Ondo - BTC行情
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格
Lido DAO - 加密货币行情
Arbitrum - 加密货币行情
Artificial Inu - 数字货币市值