24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2479
24H 成交量$90.83万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $26.95万 | $949.66万 | 2.96% |
| 656 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $6.08万 | $4,466.08万 | 1.20% |
| 187 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.42万 | $2.17亿 | 2.53% |
| 446 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.31万 | — | 0.25% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01554 | $338.56万 | $1.08亿 | 0.63% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $507.11万 | $5,994.10万 | 8.73% |
| 135 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01374 | $172.97万 | $7,069.34万 | 2.72% |
| 563 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.82万 | $3,975.50万 | -1.37% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.43 | $232.77 | $221.97 | $12.10万 | $200.07万 | 4.60% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 63 |
ZAMAZama
|
$0.0789 | $0.07948 | $0.07113 | $637.77万 | $1.92亿 | 9.11% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 110 |
SEISei
|
$0.0533 | $0.05376 | $0.05132 | $242.67万 | $3.54亿 | 2.56% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Quant - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
牛来 - 加密货币行情
波场 - 比特币行情
Ether.fi - 币种排行
Aerodrome - 比特币
Sui - BTC行情
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - BTC行情
Gram - BTC行情
Pump.fun - 比特币
United Stables - 比特币
Gram - 比特币行情
Internet - 以太坊ETH价格
狗币 - 以太坊ETH价格
BFUSD - 币种排行
Initia - 币种排行
Avalanche - 比特币行情
Solana - 加密货币行情
比特币 - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Midnight - 加密货币行情
Pepe - 数字货币市值
Artificial - 币种排行
Pump.fun - BTC行情
以太坊 - 数字货币市值
达世币 - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 比特币行情
Initia - 比特币行情