24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.123
24H 成交量$68.92万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.04256 | $0.04518 | $0.04244 | $25.01万 | $945.91万 | -5.40% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.88万 | $4,561.99万 | -1.18% |
| 258 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.32万 | $2.25亿 | -3.03% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.95万 | — | -4.03% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $332.27万 | $1.10亿 | -4.04% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05628 | $0.06295 | $0.05457 | $324.99万 | $5,865.19万 | -9.31% |
| 118 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01382 | $237.93万 | $1,061.69万 | -3.88% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.75% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.19 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.58% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07358 | $533.04万 | $1.95亿 | -4.52% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 95 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $345.44万 | $3.65亿 | -3.84% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.06% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - 数字货币市值
NFP - 比特币
Quant - 比特币
Midnight - 数字货币市值
Renzo - 加密货币行情
Nillion - 币种排行
Chainlink - BTC行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 数字货币市值
Bittensor - 比特币行情
比特现金 - BTC行情
Ripple USD - 比特币行情
MarsCoin - 比特币
NFP - BTC行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - 币种排行
Hedera - 币种排行
Midnight - 比特币
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
EUR - 比特币
艾达币 - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
LITEB - 数字货币市值
Quant - 比特币行情
Internet - 比特币行情
恒星币 - 加密货币行情
LayerZero - 以太坊ETH价格
Initia - 比特币
瑞波币 - 币种排行
比特现金 - 比特币行情
Pump.fun - 比特币