Applied Materials (bStocks Tok
AMATB · 美元计价
$400.95
-0.65%
≈ ￥2646.27
(-$2.64)
更新于 2026-10-30 10:55:02
24H 最高$426.17
24H 最低$398.86
今日开盘$403.59
24H 成交量$43.02万
流通市值$976.41万
24H 涨跌额(-$2.64)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04109 | $0.05096 | $0.03996 | $286.22万 | $971.66万 | -3.55% |
| 615 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.14万 | $4,534.14万 | -3.59% |
| 192 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.59万 | $2.27亿 | -9.34% |
| 299 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.34万 | — | -0.79% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05341 | $0.06279 | $0.04986 | $889.99万 | $6,246.52万 | -3.82% |
| 203 |
BABYBabylon
|
$0.0121 | $0.01402 | $0.01179 | $164.62万 | $1,046.63万 | -13.39% |
| 610 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.38万 | $3,975.05万 | -3.93% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$209.82 | $232.02 | $206.00 | $57.98万 | $190.85万 | -7.32% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 69 |
ZAMAZama
|
$0.0638 | $0.07788 | $0.059 | $1,084.35万 | $1.98亿 | -14.13% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 90 |
SEISei
|
$0.04763 | $0.05398 | $0.04511 | $645.71万 | $3.60亿 | -7.30% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.64万 | $1,652.10万 | -7.92% |
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Caldera - 比特币
PancakeSwap - 比特币行情
Polkadot - 比特币
Celestia - 比特币
PancakeSwap - 币种排行
Injective - BTC行情
Lido DAO - BTC行情
EUR - 比特币行情
Gram - 加密货币行情
Bonk - 比特币行情
Tether Gold - 数字货币市值
币安人生 - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - BTC行情
Ethena - 比特币行情
Pump.fun - 币种排行
狗币 - 加密货币行情
Curve DAO - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 币种排行
Horizen - 比特币行情
应用链 - 比特币行情
Lido DAO - BTC行情
瑞波币 - 币种排行
Tether Gold - 比特币
Bittensor - 数字货币市值
比特现金 - 比特币
LayerZero - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
Caldera - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 比特币
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情