24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.204
24H 成交量$2,510.63万
流通市值$77.47亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NEWTNewton Protocol
|
$0.048 | $0.05096 | $0.04204 | $171.87万 | $971.66万 | 9.71% |
| 651 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.68万 | $4,534.14万 | -0.88% |
| 280 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $66.08万 | $2.27亿 | -0.76% |
| 264 |
GNSGNS
|
$0.422 | $0.467 | $0.378 | $71.76万 | — | 10.76% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $326.47万 | $1.09亿 | -4.95% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06084 | $0.06279 | $0.05457 | $409.34万 | $6,246.52万 | 5.42% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.72万 | $1,046.63万 | -7.71% |
| 633 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.39万 | $3,975.05万 | 0.50% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.72万 | $190.85万 | -3.13% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 71 |
ZAMAZama
|
$0.07509 | $0.07788 | $0.07239 | $624.60万 | $1.98亿 | -0.32% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 93 |
SEISei
|
$0.05183 | $0.05453 | $0.051 | $406.29万 | $3.60亿 | -2.37% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $74.23万 | $1,652.10万 | -1.94% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 数字货币市值
Ripple USD - 比特币
Worldcoin - BTC行情
Plasma - 加密货币行情
以太坊 - 币种排行
USD1 - 比特币
恒星币 - 比特币
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 币种排行
Nillion - 比特币行情
Celo - 数字货币市值
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
First Digital - 币种排行
EUR - 以太坊ETH价格
Sei - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Tether Gold - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 比特币
Bonk - 以太坊ETH价格
POL - BTC行情
狗币 - 以太坊ETH价格
Filecoin - 币种排行
Quant - 币种排行
Ether.fi - 数字货币市值
Pyth Network - 数字货币市值
NEAR Protocol - 比特币行情
Katana - 币种排行
Starknet - 币种排行
EUR - 以太坊ETH价格
瑞波币 - 比特币行情