24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00842
24H 成交量$11.78万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.86% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.21% |
| 186 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.29万 | $2.17亿 | 2.73% |
| 442 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.49万 | — | 1.01% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $339.39万 | $1.08亿 | 0.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06349 | $0.0542 | $496.83万 | $5,994.10万 | 8.95% |
| 129 |
BABYBabylon
|
$0.01435 | $0.01471 | $0.01372 | $185.92万 | $7,069.34万 | 2.72% |
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.21万 | $3,975.50万 | -1.37% |
| 595 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.81% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
ZAMAZama
|
$0.07829 | $0.07843 | $0.07099 | $628.33万 | $1.92亿 | 10.19% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 113 |
SEISei
|
$0.05305 | $0.05376 | $0.05132 | $243.18万 | $3.54亿 | 2.73% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
FOGOFogo
|
$0.00322 | $0.00331 | $0.00312 | $95.26万 | $1,779.16万 | -1.83% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 比特币
以太坊 - 币种排行
Gitcoin - 比特币
Aptos - BTC行情
USD.AI - BTC行情
Nillion - 币种排行
Tree - 币种排行
Internet - 以太坊ETH价格
Ethena - 加密货币行情
Tutorial - 以太坊ETH价格
Avalanche - 数字货币市值
Animecoin - 币种排行
Osmosis - 加密货币行情
PancakeSwap - BTC行情
EUR - 以太坊ETH价格
Celestia - 比特币行情
比特现金 - 加密货币行情
波场 - 数字货币市值
Brevis - 比特币
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
Vana - 数字货币市值
狗币 - 数字货币市值
Caldera - 数字货币市值
Renzo - BTC行情
大零币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 币种排行
Celo - 比特币行情
Animecoin - 币种排行
United Stables - 比特币
Celo - 以太坊ETH价格
Internet - BTC行情
Ether.fi - 比特币行情
Starknet - BTC行情
Ondo - 数字货币市值
NFP - 币种排行
USD1 - 比特币行情
Internet - 比特币
Artificial - BTC行情