24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.22万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04091 | $0.05096 | $0.03996 | $287.76万 | $971.66万 | -3.29% |
| 616 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $18.02万 | $4,534.14万 | -2.40% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $174.43万 | $2.27亿 | -8.19% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.78万 | — | -1.31% |
| 513 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $959.46万 | $6,246.52万 | -0.05% |
| 210 |
BABYBabylon
|
$0.01232 | $0.01402 | $0.01179 | $163.23万 | $1,046.63万 | -10.85% |
| 611 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.50万 | $3,975.05万 | -3.80% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.84 | $232.02 | $206.00 | $58.47万 | $190.85万 | -6.55% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 70 |
ZAMAZama
|
$0.06542 | $0.07788 | $0.059 | $1,091.05万 | $1.98亿 | -11.19% |
| 396 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 545 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $650.00万 | $3.60亿 | -6.23% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $87.82万 | $1,652.10万 | -7.00% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
莱特币 - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
牛来 - 加密货币行情
Artificial Inu - 比特币
Uniswap - 数字货币市值
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
World Liberty - 币种排行
Caldera - 比特币行情
Lido DAO - 数字货币市值
达世币 - BTC行情
Pepe - 比特币
以太坊 - 币种排行
Internet - 以太坊ETH价格
Hedera - 比特币行情
Raydium - 加密货币行情
POL - 币种排行
USD.AI - 比特币
Pudgy Penguins - 币种排行
Aptos - BTC行情
Tether Gold - 比特币
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 比特币
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Sui - 比特币
波场 - 币种排行
Gram - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 数字货币市值
瑞波币 - 比特币行情
Nillion - 加密货币行情
Gram - 加密货币行情
Plasma - 加密货币行情
达世币 - 数字货币市值
Zama - 数字货币市值
Tokamak - 加密货币行情